Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 334.0 335.0 324.0 333.0 46.3 Thousand
21 Dec, 2023 352.0 385.0 333.0 333.0 621.1 Thousand
20 Dec, 2023 331.0 333.0 329.0 330.0 5500.00
19 Dec, 2023 325.0 332.0 325.0 330.0 17.8 Thousand
18 Dec, 2023 326.0 328.0 323.0 324.0 6500.00
15 Dec, 2023 330.0 330.0 326.0 328.0 2100.00
14 Dec, 2023 326.0 333.0 324.0 328.0 9900.00
13 Dec, 2023 324.0 331.0 324.0 325.0 9100.00
12 Dec, 2023 328.0 329.0 323.0 323.0 18.1 Thousand
11 Dec, 2023 328.0 331.0 326.0 329.0 9200.00