Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 328.0 329.0 327.0 327.0 9100.00
25 Jan, 2024 332.0 332.0 329.0 329.0 2900.00
24 Jan, 2024 333.0 333.0 330.0 330.0 8500.00
23 Jan, 2024 335.0 335.0 333.0 333.0 2300.00
22 Jan, 2024 332.0 336.0 332.0 335.0 4700.00
19 Jan, 2024 334.0 335.0 331.0 332.0 28.7 Thousand
18 Jan, 2024 341.0 343.0 340.0 340.0 4100.00
17 Jan, 2024 341.0 346.0 341.0 342.0 6700.00
16 Jan, 2024 342.0 349.0 342.0 343.0 21.8 Thousand
15 Jan, 2024 341.0 342.0 340.0 342.0 8100.00