Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 332.0 333.0 321.0 333.0 19.1 Thousand
08 Feb, 2024 330.0 332.0 328.0 332.0 4300.00
07 Feb, 2024 328.0 329.0 325.0 329.0 6300.00
06 Feb, 2024 330.0 332.0 329.0 329.0 2300.00
05 Feb, 2024 323.0 334.0 323.0 332.0 9500.00
02 Feb, 2024 323.0 326.0 323.0 326.0 6700.00
01 Feb, 2024 326.0 326.0 323.0 324.0 7700.00
31 Jan, 2024 328.0 328.0 324.0 326.0 9900.00
30 Jan, 2024 328.0 329.0 328.0 329.0 2700.00
29 Jan, 2024 330.0 330.0 327.0 327.0 5400.00