Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 314.0 316.0 312.0 313.0 4500.00
11 Mar, 2024 316.0 318.0 314.0 317.0 6100.00
08 Mar, 2024 319.0 319.0 317.0 319.0 2600.00
07 Mar, 2024 320.0 323.0 316.0 317.0 6600.00
06 Mar, 2024 312.0 321.0 312.0 321.0 9300.00
05 Mar, 2024 310.0 313.0 310.0 313.0 4000.00
04 Mar, 2024 314.0 315.0 312.0 313.0 7200.00
01 Mar, 2024 316.0 317.0 314.0 316.0 4200.00
29 Feb, 2024 316.0 317.0 314.0 316.0 3300.00
28 Feb, 2024 315.0 319.0 315.0 319.0 6300.00