Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 315.0 317.0 312.0 313.0 7700.00
10 Apr, 2024 314.0 317.0 314.0 315.0 700.00
09 Apr, 2024 315.0 317.0 314.0 314.0 1400.00
08 Apr, 2024 316.0 317.0 315.0 317.0 2100.00
05 Apr, 2024 310.0 315.0 310.0 312.0 3300.00
04 Apr, 2024 314.0 315.0 312.0 312.0 4100.00
03 Apr, 2024 314.0 318.0 314.0 315.0 5900.00
02 Apr, 2024 319.0 319.0 314.0 317.0 3600.00
01 Apr, 2024 316.0 320.0 316.0 319.0 6100.00
29 Mar, 2024 317.0 319.0 317.0 319.0 1300.00