Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 306.0 310.0 306.0 309.0 1200.00
13 May, 2024 308.0 313.0 304.0 308.0 4200.00
10 May, 2024 304.0 308.0 303.0 308.0 9900.00
09 May, 2024 302.0 305.0 302.0 303.0 2200.00
08 May, 2024 303.0 306.0 302.0 302.0 4900.00
07 May, 2024 306.0 306.0 304.0 306.0 3100.00
02 May, 2024 302.0 306.0 302.0 303.0 2000.00
01 May, 2024 313.0 315.0 303.0 303.0 17.3 Thousand
30 Apr, 2024 307.0 325.0 307.0 314.0 10.2 Thousand
26 Apr, 2024 307.0 309.0 306.0 306.0 2100.00