Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 289.0 289.0 288.0 289.0 2700.00
11 Jun, 2024 289.0 294.0 289.0 291.0 5300.00
10 Jun, 2024 294.0 306.0 294.0 294.0 5500.00
07 Jun, 2024 295.0 295.0 287.0 294.0 2100.00
06 Jun, 2024 293.0 294.0 291.0 294.0 1000.00
05 Jun, 2024 295.0 295.0 288.0 293.0 5200.00
04 Jun, 2024 290.0 291.0 288.0 291.0 4100.00
03 Jun, 2024 289.0 293.0 289.0 292.0 2800.00
31 May, 2024 283.0 287.0 283.0 287.0 2300.00
30 May, 2024 286.0 289.0 282.0 283.0 5500.00