Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 296.0 296.0 292.0 294.0 3000.00
27 May, 2024 300.0 300.0 292.0 292.0 6500.00
24 May, 2024 309.0 309.0 282.0 299.0 69.2 Thousand
23 May, 2024 308.0 309.0 306.0 309.0 1000.00
22 May, 2024 311.0 312.0 305.0 305.0 2100.00
21 May, 2024 310.0 311.0 310.0 311.0 700.00
20 May, 2024 312.0 312.0 309.0 310.0 1600.00
17 May, 2024 310.0 312.0 310.0 312.0 1400.00
16 May, 2024 305.0 310.0 305.0 307.0 3800.00
15 May, 2024 309.0 309.0 304.0 305.0 4500.00