Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 314.0 314.0 307.0 307.0 5000.00
24 Apr, 2024 309.0 313.0 308.0 313.0 5300.00
23 Apr, 2024 313.0 313.0 307.0 309.0 4900.00
22 Apr, 2024 313.0 313.0 310.0 311.0 2100.00
19 Apr, 2024 310.0 313.0 308.0 313.0 7200.00
18 Apr, 2024 311.0 314.0 311.0 314.0 1100.00
17 Apr, 2024 314.0 315.0 311.0 311.0 2800.00
16 Apr, 2024 318.0 321.0 313.0 313.0 6800.00
15 Apr, 2024 320.0 321.0 314.0 318.0 6500.00
12 Apr, 2024 316.0 324.0 315.0 324.0 16.4 Thousand