Shirohato Co., Ltd. (3192.T)

JPY 254.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 256.0 272.0 248.0 261.0 199.2 Thousand
23 Apr, 2025 256.0 272.0 248.0 261.0 199.2 Thousand
22 Apr, 2025 242.0 265.0 242.0 250.0 233.4 Thousand
21 Apr, 2025 251.0 255.0 240.0 242.0 19.9 Thousand
18 Apr, 2025 247.0 255.0 247.0 251.0 6200.00
17 Apr, 2025 255.0 255.0 246.0 247.0 45.6 Thousand
16 Apr, 2025 253.0 287.0 245.0 247.0 202.3 Thousand
15 Apr, 2025 258.0 270.0 244.0 257.0 37.4 Thousand
14 Apr, 2025 245.0 256.0 235.0 254.0 86.3 Thousand
11 Apr, 2025 234.0 239.0 221.0 235.0 31.2 Thousand