Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 291.0 292.0 289.0 289.0 2000.00
25 Jun, 2024 286.0 293.0 286.0 290.0 6600.00
24 Jun, 2024 283.0 294.0 283.0 288.0 7800.00
21 Jun, 2024 282.0 287.0 282.0 282.0 6400.00
20 Jun, 2024 285.0 287.0 285.0 286.0 3400.00
19 Jun, 2024 288.0 289.0 285.0 287.0 6800.00
18 Jun, 2024 289.0 290.0 288.0 288.0 1100.00
17 Jun, 2024 290.0 290.0 285.0 288.0 3400.00
14 Jun, 2024 290.0 292.0 286.0 290.0 4200.00
13 Jun, 2024 289.0 291.0 287.0 290.0 900.00