Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 291.0 291.0 288.0 289.0 2200.00
09 Jul, 2024 289.0 290.0 287.0 288.0 3300.00
08 Jul, 2024 290.0 291.0 289.0 291.0 1600.00
05 Jul, 2024 287.0 292.0 287.0 290.0 6300.00
04 Jul, 2024 288.0 291.0 283.0 289.0 14.2 Thousand
03 Jul, 2024 292.0 292.0 284.0 287.0 7200.00
02 Jul, 2024 297.0 297.0 291.0 293.0 2800.00
01 Jul, 2024 299.0 300.0 295.0 298.0 2800.00
28 Jun, 2024 291.0 297.0 291.0 294.0 13.6 Thousand
27 Jun, 2024 290.0 291.0 290.0 291.0 800.00