Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 285.0 285.0 274.0 280.0 2700.00
07 Aug, 2024 286.0 289.0 264.0 282.0 14.6 Thousand
06 Aug, 2024 220.0 268.0 220.0 250.0 349.6 Thousand
05 Aug, 2024 276.0 276.0 216.0 216.0 28.9 Thousand
02 Aug, 2024 286.0 289.0 281.0 281.0 8700.00
01 Aug, 2024 284.0 290.0 284.0 286.0 3500.00
31 Jul, 2024 292.0 293.0 289.0 289.0 1100.00
30 Jul, 2024 284.0 291.0 284.0 291.0 5500.00
29 Jul, 2024 289.0 292.0 287.0 288.0 1600.00
26 Jul, 2024 289.0 289.0 286.0 287.0 700.00