Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 275.0 278.0 271.0 272.0 3200.00
01 Sep, 2024 275.0 278.0 271.0 272.0 2300.00
30 Aug, 2024 273.0 276.0 271.0 275.0 4000.00
29 Aug, 2024 270.0 274.0 270.0 274.0 4000.00
28 Aug, 2024 270.0 273.0 270.0 271.0 4100.00
27 Aug, 2024 271.0 271.0 270.0 270.0 4100.00
26 Aug, 2024 273.0 273.0 271.0 271.0 1600.00
25 Aug, 2024 273.0 273.0 271.0 271.0 800.00
23 Aug, 2024 274.0 274.0 273.0 273.0 400.00
22 Aug, 2024 272.0 272.0 272.0 272.0 2600.00