Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 265.0 265.0 263.0 263.0 700.00
30 Sep, 2024 260.0 265.0 259.0 264.0 600.00
27 Sep, 2024 262.0 264.0 260.0 260.0 500.00
26 Sep, 2024 263.0 267.0 262.0 264.0 700.00
25 Sep, 2024 260.0 263.0 259.0 263.0 3100.00
24 Sep, 2024 257.0 262.0 257.0 259.0 7800.00
20 Sep, 2024 261.0 261.0 258.0 259.0 3500.00
19 Sep, 2024 262.0 264.0 260.0 261.0 1900.00
18 Sep, 2024 264.0 264.0 264.0 264.0 200.00
17 Sep, 2024 262.0 265.0 258.0 263.0 4500.00