Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 260.0 264.0 253.0 255.0 46.1 Thousand
15 Oct, 2024 260.0 265.0 260.0 262.0 27.7 Thousand
11 Oct, 2024 269.0 278.0 261.0 261.0 79.2 Thousand
10 Oct, 2024 286.0 310.0 268.0 268.0 422.9 Thousand
09 Oct, 2024 294.0 297.0 281.0 283.0 205.7 Thousand
08 Oct, 2024 330.0 349.0 306.0 310.0 608.7 Thousand
07 Oct, 2024 385.0 398.0 321.0 349.0 1.85 Million
04 Oct, 2024 265.0 345.0 265.0 345.0 177.5 Thousand
03 Oct, 2024 263.0 265.0 263.0 265.0 1300.00
02 Oct, 2024 265.0 265.0 264.0 265.0 1500.00