Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 258.0 261.0 255.0 257.0 4000.00
13 Nov, 2024 257.0 260.0 257.0 260.0 2800.00
12 Nov, 2024 259.0 259.0 255.0 259.0 2500.00
11 Nov, 2024 254.0 265.0 253.0 259.0 4500.00
08 Nov, 2024 255.0 258.0 254.0 254.0 6500.00
07 Nov, 2024 258.0 263.0 255.0 255.0 3100.00
06 Nov, 2024 261.0 265.0 258.0 258.0 5400.00
05 Nov, 2024 258.0 266.0 257.0 261.0 17.6 Thousand
01 Nov, 2024 252.0 260.0 252.0 258.0 1800.00
31 Oct, 2024 253.0 259.0 250.0 256.0 8100.00