Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 280.0 280.0 278.0 278.0 2100.00
11 Dec, 2024 277.0 280.0 276.0 277.0 6200.00
10 Dec, 2024 277.0 280.0 277.0 278.0 6400.00
09 Dec, 2024 274.0 280.0 274.0 276.0 10.6 Thousand
06 Dec, 2024 275.0 275.0 274.0 274.0 1300.00
05 Dec, 2024 277.0 277.0 272.0 276.0 6100.00
04 Dec, 2024 277.0 277.0 276.0 277.0 6300.00
03 Dec, 2024 279.0 279.0 277.0 278.0 4500.00
02 Dec, 2024 279.0 279.0 277.0 278.0 14.4 Thousand
29 Nov, 2024 275.0 281.0 275.0 280.0 6400.00