Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 260.0 267.0 259.0 267.0 4800.00
26 Dec, 2024 263.0 263.0 260.0 260.0 3600.00
25 Dec, 2024 260.0 270.0 255.0 258.0 12.1 Thousand
24 Dec, 2024 258.0 262.0 256.0 258.0 8200.00
23 Dec, 2024 259.0 272.0 258.0 258.0 4700.00
20 Dec, 2024 262.0 263.0 260.0 260.0 3300.00
19 Dec, 2024 264.0 268.0 262.0 263.0 7800.00
18 Dec, 2024 267.0 270.0 266.0 266.0 7700.00
17 Dec, 2024 277.0 278.0 273.0 273.0 6300.00
16 Dec, 2024 280.0 280.0 277.0 277.0 7700.00