Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 261.0 265.0 261.0 263.0 1900.00
15 Jan, 2025 255.0 264.0 254.0 261.0 4600.00
14 Jan, 2025 262.0 267.0 251.0 257.0 7600.00
10 Jan, 2025 263.0 270.0 262.0 262.0 7000.00
09 Jan, 2025 259.0 264.0 259.0 262.0 1700.00
08 Jan, 2025 272.0 272.0 265.0 265.0 3800.00
07 Jan, 2025 267.0 273.0 267.0 273.0 2800.00
06 Jan, 2025 265.0 277.0 265.0 267.0 6100.00
30 Dec, 2024 267.0 267.0 264.0 265.0 1200.00
27 Dec, 2024 260.0 267.0 259.0 267.0 4800.00