Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 269.0 269.0 268.0 269.0 1000.00
29 Jan, 2025 270.0 272.0 269.0 272.0 2200.00
28 Jan, 2025 266.0 272.0 266.0 269.0 4200.00
27 Jan, 2025 267.0 268.0 267.0 268.0 600.00
24 Jan, 2025 265.0 267.0 265.0 267.0 800.00
23 Jan, 2025 270.0 270.0 265.0 265.0 2400.00
22 Jan, 2025 264.0 270.0 264.0 269.0 2300.00
21 Jan, 2025 264.0 268.0 264.0 267.0 700.00
20 Jan, 2025 265.0 267.0 263.0 263.0 1300.00
17 Jan, 2025 261.0 265.0 261.0 265.0 2000.00