Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 276.0 276.0 270.0 270.0 3200.00
13 Feb, 2025 268.0 276.0 268.0 276.0 800.00
12 Feb, 2025 265.0 269.0 265.0 269.0 1600.00
10 Feb, 2025 276.0 276.0 262.0 265.0 16.3 Thousand
07 Feb, 2025 278.0 278.0 275.0 275.0 4500.00
06 Feb, 2025 275.0 280.0 275.0 280.0 5900.00
05 Feb, 2025 292.0 292.0 272.0 273.0 22.3 Thousand
04 Feb, 2025 266.0 269.0 265.0 268.0 4100.00
03 Feb, 2025 270.0 270.0 270.0 270.0 200.00
31 Jan, 2025 269.0 271.0 269.0 271.0 1800.00