Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 261.0 263.0 260.0 262.0 1900.00
17 Mar, 2025 259.0 261.0 258.0 259.0 4900.00
14 Mar, 2025 257.0 257.0 256.0 257.0 800.00
13 Mar, 2025 261.0 261.0 257.0 257.0 1800.00
12 Mar, 2025 257.0 257.0 257.0 257.0 1100.00
11 Mar, 2025 253.0 254.0 250.0 254.0 2200.00
10 Mar, 2025 254.0 255.0 251.0 252.0 3600.00
07 Mar, 2025 255.0 256.0 251.0 254.0 5100.00
06 Mar, 2025 260.0 261.0 243.0 256.0 15.5 Thousand
05 Mar, 2025 260.0 260.0 259.0 260.0 1200.00