Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 274.0 276.0 274.0 275.0 3700.00
27 Nov, 2024 274.0 275.0 273.0 275.0 3400.00
26 Nov, 2024 275.0 277.0 275.0 275.0 5300.00
25 Nov, 2024 278.0 278.0 274.0 276.0 11.5 Thousand
22 Nov, 2024 279.0 279.0 273.0 275.0 8900.00
21 Nov, 2024 273.0 279.0 272.0 279.0 11.1 Thousand
20 Nov, 2024 271.0 277.0 268.0 276.0 18.2 Thousand
19 Nov, 2024 290.0 292.0 275.0 275.0 65.4 Thousand
18 Nov, 2024 311.0 320.0 290.0 290.0 363.7 Thousand
15 Nov, 2024 257.0 257.0 253.0 255.0 2800.00