Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 255.0 260.0 252.0 255.0 4000.00
29 Oct, 2024 249.0 255.0 247.0 255.0 8300.00
28 Oct, 2024 246.0 251.0 246.0 251.0 2700.00
25 Oct, 2024 250.0 253.0 246.0 251.0 9800.00
24 Oct, 2024 258.0 258.0 248.0 252.0 13.8 Thousand
23 Oct, 2024 260.0 260.0 250.0 253.0 32.5 Thousand
22 Oct, 2024 260.0 260.0 257.0 259.0 9800.00
21 Oct, 2024 268.0 269.0 259.0 261.0 11.5 Thousand
18 Oct, 2024 254.0 270.0 254.0 264.0 33.1 Thousand
17 Oct, 2024 255.0 257.0 253.0 257.0 8300.00