Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 263.0 263.0 260.0 263.0 1000.00
12 Sep, 2024 260.0 261.0 260.0 260.0 300.00
11 Sep, 2024 259.0 264.0 258.0 258.0 4600.00
10 Sep, 2024 259.0 264.0 258.0 259.0 4600.00
09 Sep, 2024 254.0 265.0 253.0 257.0 11.6 Thousand
08 Sep, 2024 254.0 265.0 253.0 257.0 11.6 Thousand
06 Sep, 2024 275.0 277.0 271.0 273.0 2300.00
05 Sep, 2024 272.0 277.0 272.0 277.0 2600.00
04 Sep, 2024 278.0 278.0 272.0 272.0 2600.00
03 Sep, 2024 280.0 286.0 279.0 280.0 3200.00