Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 274.0 276.0 271.0 271.0 3400.00
20 Aug, 2024 273.0 276.0 273.0 276.0 3400.00
19 Aug, 2024 276.0 276.0 272.0 272.0 2000.00
18 Aug, 2024 276.0 276.0 272.0 272.0 2000.00
16 Aug, 2024 277.0 279.0 275.0 276.0 2000.00
15 Aug, 2024 279.0 281.0 275.0 275.0 2000.00
14 Aug, 2024 280.0 284.0 276.0 276.0 1200.00
13 Aug, 2024 280.0 282.0 275.0 282.0 1100.00
12 Aug, 2024 280.0 282.0 275.0 282.0 1100.00
09 Aug, 2024 278.0 281.0 272.0 274.0 2600.00