Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 292.0 292.0 285.0 288.0 5600.00
24 Jul, 2024 289.0 289.0 287.0 288.0 2900.00
23 Jul, 2024 288.0 289.0 287.0 288.0 1300.00
22 Jul, 2024 288.0 289.0 288.0 288.0 1700.00
19 Jul, 2024 288.0 292.0 288.0 289.0 1700.00
18 Jul, 2024 291.0 293.0 288.0 290.0 2700.00
17 Jul, 2024 290.0 295.0 290.0 291.0 3100.00
16 Jul, 2024 299.0 300.0 290.0 293.0 19.2 Thousand
12 Jul, 2024 286.0 294.0 285.0 292.0 15.6 Thousand
11 Jul, 2024 288.0 290.0 287.0 287.0 3600.00