Shirohato Co., Ltd. (3192.T)

JPY 253.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 337.0 340.0 333.0 334.0 25.8 Thousand
10 Jan, 2024 337.0 349.0 330.0 337.0 69 Thousand
09 Jan, 2024 335.0 341.0 335.0 340.0 4400.00
05 Jan, 2024 344.0 344.0 335.0 335.0 13.2 Thousand
04 Jan, 2024 332.0 344.0 331.0 344.0 13.6 Thousand
29 Dec, 2023 333.0 335.0 330.0 335.0 16.1 Thousand
28 Dec, 2023 330.0 334.0 330.0 332.0 6500.00
27 Dec, 2023 332.0 332.0 324.0 328.0 15.9 Thousand
26 Dec, 2023 334.0 334.0 328.0 328.0 11.1 Thousand
25 Dec, 2023 334.0 335.0 330.0 335.0 11.2 Thousand