HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 598.0 602.0 577.0 586.0 6400.00
06 Nov, 2023 605.0 605.0 589.0 597.0 4100.00
02 Nov, 2023 599.0 606.0 599.0 606.0 2500.00
01 Nov, 2023 603.0 611.0 600.0 604.0 2100.00
31 Oct, 2023 611.0 611.0 603.0 603.0 1600.00
30 Oct, 2023 602.0 611.0 601.0 611.0 1000.00
27 Oct, 2023 612.0 612.0 608.0 608.0 2600.00
26 Oct, 2023 611.0 612.0 609.0 612.0 1300.00
25 Oct, 2023 609.0 611.0 608.0 611.0 1200.00
24 Oct, 2023 610.0 610.0 609.0 609.0 500.00