HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 605.0 614.0 605.0 610.0 1200.00
05 Oct, 2023 598.0 620.0 598.0 615.0 2200.00
04 Oct, 2023 611.0 611.0 595.0 598.0 2100.00
03 Oct, 2023 615.0 615.0 610.0 611.0 1300.00
02 Oct, 2023 614.0 617.0 611.0 615.0 1800.00
29 Sep, 2023 625.0 625.0 610.0 614.0 2100.00
28 Sep, 2023 625.0 629.0 623.0 625.0 4300.00
27 Sep, 2023 648.0 649.0 638.0 649.0 8400.00
26 Sep, 2023 631.0 635.0 627.0 632.0 6500.00
25 Sep, 2023 630.0 633.0 628.0 633.0 3600.00