HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 610.0 612.0 609.0 609.0 1300.00
18 Oct, 2023 610.0 612.0 610.0 612.0 400.00
17 Oct, 2023 613.0 615.0 610.0 614.0 1400.00
16 Oct, 2023 611.0 613.0 610.0 612.0 1700.00
13 Oct, 2023 610.0 611.0 610.0 610.0 800.00
12 Oct, 2023 610.0 611.0 610.0 610.0 1100.00
11 Oct, 2023 611.0 614.0 610.0 610.0 700.00
10 Oct, 2023 610.0 616.0 610.0 611.0 1000.00
06 Oct, 2023 605.0 614.0 605.0 610.0 1200.00
05 Oct, 2023 598.0 620.0 598.0 615.0 2200.00