HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 636.0 | 639.0 | 625.0 | 630.0 | 5300.00 |
| 19 Sep, 2023 | 638.0 | 639.0 | 636.0 | 636.0 | 1700.00 |
| 15 Sep, 2023 | 640.0 | 640.0 | 638.0 | 639.0 | 1800.00 |
| 14 Sep, 2023 | 640.0 | 644.0 | 640.0 | 640.0 | 1800.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC