HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 588.0 | 588.0 | 586.0 | 586.0 | 200.00 |
| 05 Jun, 2025 | 589.0 | 590.0 | 589.0 | 590.0 | 200.00 |
| 04 Jun, 2025 | 586.0 | 589.0 | 586.0 | 589.0 | 100.00 |
| 03 Jun, 2025 | 584.0 | 584.0 | 583.0 | 584.0 | 300.00 |
| 02 Jun, 2025 | 588.0 | 588.0 | 588.0 | 588.0 | 700.00 |
| 30 May, 2025 | 586.0 | 588.0 | 583.0 | 583.0 | 1300.00 |
| 29 May, 2025 | 585.0 | 585.0 | 583.0 | 585.0 | 500.00 |
| 28 May, 2025 | 582.0 | 588.0 | 582.0 | 586.0 | 3400.00 |
| 27 May, 2025 | 585.0 | 585.0 | 581.0 | 581.0 | 4300.00 |
| 26 May, 2025 | 585.0 | 586.0 | 584.0 | 586.0 | 1600.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC