HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 581.0 586.0 581.0 586.0 1200.00
15 May, 2025 586.0 586.0 586.0 586.0 -
14 May, 2025 584.0 586.0 584.0 586.0 1700.00
13 May, 2025 587.0 587.0 585.0 587.0 1500.00
12 May, 2025 590.0 590.0 582.0 587.0 2800.00
09 May, 2025 595.0 616.0 583.0 590.0 23.1 Thousand
08 May, 2025 587.0 588.0 586.0 588.0 3800.00
07 May, 2025 586.0 619.0 586.0 587.0 34.3 Thousand
02 May, 2025 592.0 592.0 582.0 586.0 1500.00
01 May, 2025 586.0 589.0 586.0 588.0 2100.00