HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 586.0 | 619.0 | 586.0 | 587.0 | 34.3 Thousand |
| 02 May, 2025 | 592.0 | 592.0 | 582.0 | 586.0 | 1500.00 |
| 01 May, 2025 | 586.0 | 589.0 | 586.0 | 588.0 | 2100.00 |
| 30 Apr, 2025 | 584.0 | 586.0 | 582.0 | 586.0 | 500.00 |
| 28 Apr, 2025 | 587.0 | 587.0 | 581.0 | 581.0 | 3500.00 |
| 25 Apr, 2025 | 581.0 | 586.0 | 577.0 | 586.0 | 1700.00 |
| 24 Apr, 2025 | 583.0 | 584.0 | 578.0 | 582.0 | 1900.00 |
| 23 Apr, 2025 | 582.0 | 583.0 | 577.0 | 580.0 | 1100.00 |
| 22 Apr, 2025 | 578.0 | 584.0 | 576.0 | 576.0 | 900.00 |
| 21 Apr, 2025 | 583.0 | 588.0 | 582.0 | 583.0 | 2400.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC