HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 553.0 | 553.0 | 543.0 | 544.0 | 4500.00 |
| 04 Apr, 2025 | 575.0 | 579.0 | 559.0 | 559.0 | 6600.00 |
| 03 Apr, 2025 | 579.0 | 579.0 | 569.0 | 575.0 | 5100.00 |
| 02 Apr, 2025 | 580.0 | 582.0 | 580.0 | 580.0 | 600.00 |
| 01 Apr, 2025 | 580.0 | 581.0 | 579.0 | 579.0 | 1300.00 |
| 31 Mar, 2025 | 584.0 | 584.0 | 577.0 | 580.0 | 1900.00 |
| 28 Mar, 2025 | 572.0 | 586.0 | 564.0 | 584.0 | 5800.00 |
| 27 Mar, 2025 | 590.0 | 590.0 | 582.0 | 583.0 | 6800.00 |
| 26 Mar, 2025 | 583.0 | 592.0 | 583.0 | 590.0 | 4200.00 |
| 25 Mar, 2025 | 583.0 | 583.0 | 581.0 | 582.0 | 1900.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC