HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 596.0 | 596.0 | 596.0 | 596.0 | 100.00 |
| 17 Jun, 2025 | 593.0 | 600.0 | 593.0 | 593.0 | 1500.00 |
| 16 Jun, 2025 | 594.0 | 594.0 | 594.0 | 594.0 | 600.00 |
| 13 Jun, 2025 | 598.0 | 600.0 | 594.0 | 594.0 | 1800.00 |
| 12 Jun, 2025 | 593.0 | 596.0 | 593.0 | 593.0 | 1000.00 |
| 11 Jun, 2025 | 596.0 | 598.0 | 589.0 | 596.0 | 3400.00 |
| 10 Jun, 2025 | 595.0 | 595.0 | 591.0 | 591.0 | 500.00 |
| 09 Jun, 2025 | 591.0 | 595.0 | 587.0 | 595.0 | 2100.00 |
| 06 Jun, 2025 | 588.0 | 590.0 | 586.0 | 590.0 | 500.00 |
| 05 Jun, 2025 | 589.0 | 590.0 | 587.0 | 587.0 | 700.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC