HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 585.0 585.0 581.0 581.0 4300.00
26 May, 2025 585.0 586.0 584.0 586.0 1600.00
23 May, 2025 583.0 585.0 583.0 585.0 600.00
22 May, 2025 580.0 583.0 580.0 583.0 1700.00
21 May, 2025 585.0 586.0 582.0 583.0 400.00
20 May, 2025 585.0 585.0 583.0 585.0 1800.00
19 May, 2025 586.0 586.0 585.0 585.0 500.00
16 May, 2025 581.0 586.0 581.0 586.0 1200.00
15 May, 2025 586.0 586.0 586.0 586.0 -
14 May, 2025 584.0 586.0 584.0 586.0 1700.00