HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 588.0 595.0 588.0 593.0 600.00
05 Dec, 2023 597.0 597.0 588.0 588.0 1500.00
04 Dec, 2023 605.0 605.0 595.0 595.0 2300.00
01 Dec, 2023 597.0 603.0 596.0 600.0 600.00
30 Nov, 2023 600.0 600.0 600.0 600.0 300.00
29 Nov, 2023 596.0 600.0 596.0 600.0 600.00
28 Nov, 2023 608.0 608.0 597.0 600.0 1700.00
27 Nov, 2023 612.0 612.0 608.0 608.0 2800.00
24 Nov, 2023 610.0 612.0 609.0 612.0 2400.00
22 Nov, 2023 609.0 610.0 609.0 610.0 500.00