HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 610.0 616.0 610.0 610.0 2500.00
22 Jul, 2024 608.0 610.0 608.0 608.0 1300.00
19 Jul, 2024 609.0 609.0 607.0 608.0 1100.00
18 Jul, 2024 606.0 609.0 606.0 609.0 400.00
17 Jul, 2024 608.0 608.0 606.0 606.0 500.00
16 Jul, 2024 605.0 608.0 603.0 608.0 1200.00
12 Jul, 2024 607.0 607.0 604.0 604.0 800.00
11 Jul, 2024 607.0 609.0 607.0 608.0 1500.00
10 Jul, 2024 605.0 607.0 605.0 607.0 2400.00
09 Jul, 2024 604.0 605.0 604.0 605.0 600.00