HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 575.0 671.0 575.0 671.0 10.8 Thousand
05 Aug, 2024 590.0 601.0 571.0 571.0 7500.00
02 Aug, 2024 601.0 601.0 591.0 598.0 7700.00
01 Aug, 2024 620.0 625.0 603.0 603.0 6000.00
31 Jul, 2024 617.0 630.0 607.0 618.0 36.5 Thousand
30 Jul, 2024 608.0 616.0 608.0 616.0 300.00
29 Jul, 2024 618.0 618.0 605.0 607.0 9200.00
26 Jul, 2024 610.0 614.0 610.0 613.0 1500.00
25 Jul, 2024 609.0 614.0 606.0 609.0 500.00
24 Jul, 2024 609.0 610.0 604.0 609.0 2900.00