HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 600.0 600.0 595.0 598.0 1800.00
19 Aug, 2024 599.0 600.0 598.0 600.0 3000.00
18 Aug, 2024 599.0 600.0 598.0 600.0 3000.00
16 Aug, 2024 600.0 600.0 598.0 599.0 3000.00
15 Aug, 2024 600.0 600.0 595.0 600.0 2700.00
14 Aug, 2024 599.0 599.0 595.0 597.0 700.00
13 Aug, 2024 598.0 598.0 592.0 597.0 1200.00
12 Aug, 2024 598.0 598.0 592.0 597.0 1200.00
09 Aug, 2024 606.0 606.0 587.0 590.0 6600.00
08 Aug, 2024 607.0 609.0 601.0 604.0 3000.00