HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 605.0 | 605.0 | 603.0 | 603.0 | 1100.00 |
| 30 Aug, 2024 | 603.0 | 603.0 | 603.0 | 603.0 | 1200.00 |
| 29 Aug, 2024 | 602.0 | 603.0 | 598.0 | 602.0 | 4300.00 |
| 28 Aug, 2024 | 603.0 | 603.0 | 600.0 | 600.0 | 700.00 |
| 27 Aug, 2024 | 600.0 | 600.0 | 597.0 | 599.0 | 4000.00 |
| 26 Aug, 2024 | 601.0 | 604.0 | 597.0 | 598.0 | 3600.00 |
| 25 Aug, 2024 | 601.0 | 604.0 | 597.0 | 598.0 | 3600.00 |
| 23 Aug, 2024 | 603.0 | 603.0 | 601.0 | 602.0 | 500.00 |
| 22 Aug, 2024 | 600.0 | 601.0 | 595.0 | 595.0 | 3800.00 |
| 21 Aug, 2024 | 598.0 | 600.0 | 598.0 | 600.0 | 3800.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC