HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 584.0 600.0 583.0 592.0 2600.00
27 Sep, 2024 594.0 594.0 586.0 593.0 4700.00
26 Sep, 2024 599.0 599.0 588.0 596.0 9300.00
25 Sep, 2024 590.0 596.0 588.0 595.0 9400.00
24 Sep, 2024 598.0 598.0 590.0 590.0 11.2 Thousand
20 Sep, 2024 598.0 600.0 597.0 598.0 1500.00
19 Sep, 2024 597.0 600.0 597.0 597.0 1800.00
18 Sep, 2024 599.0 601.0 597.0 597.0 2800.00
17 Sep, 2024 601.0 601.0 598.0 598.0 800.00
13 Sep, 2024 600.0 601.0 598.0 601.0 2200.00