HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 586.0 591.0 586.0 591.0 2600.00
29 Oct, 2024 585.0 586.0 584.0 586.0 300.00
28 Oct, 2024 591.0 591.0 581.0 582.0 2700.00
25 Oct, 2024 584.0 584.0 581.0 581.0 900.00
24 Oct, 2024 584.0 584.0 583.0 584.0 700.00
23 Oct, 2024 585.0 585.0 582.0 582.0 600.00
22 Oct, 2024 582.0 582.0 580.0 581.0 400.00
21 Oct, 2024 585.0 585.0 580.0 581.0 1200.00
18 Oct, 2024 583.0 584.0 582.0 582.0 300.00
17 Oct, 2024 585.0 585.0 580.0 583.0 1500.00