HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 578.0 578.0 575.0 575.0 2300.00
27 Nov, 2024 587.0 587.0 575.0 576.0 7000.00
26 Nov, 2024 584.0 586.0 583.0 586.0 2400.00
25 Nov, 2024 580.0 583.0 580.0 583.0 1300.00
22 Nov, 2024 580.0 582.0 578.0 580.0 1000.00
21 Nov, 2024 581.0 581.0 577.0 578.0 1700.00
20 Nov, 2024 579.0 580.0 579.0 580.0 600.00
19 Nov, 2024 580.0 580.0 580.0 580.0 200.00
18 Nov, 2024 581.0 581.0 580.0 580.0 500.00
15 Nov, 2024 581.0 581.0 579.0 581.0 1600.00