HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 579.0 584.0 579.0 581.0 3000.00
25 Dec, 2024 577.0 578.0 577.0 578.0 1400.00
24 Dec, 2024 575.0 577.0 575.0 576.0 4300.00
23 Dec, 2024 575.0 577.0 574.0 575.0 2500.00
20 Dec, 2024 577.0 577.0 575.0 575.0 500.00
19 Dec, 2024 575.0 576.0 575.0 576.0 500.00
18 Dec, 2024 578.0 578.0 576.0 577.0 500.00
17 Dec, 2024 578.0 578.0 578.0 578.0 -
16 Dec, 2024 578.0 578.0 576.0 578.0 500.00
13 Dec, 2024 578.0 578.0 578.0 578.0 400.00