HOTMAN Co.,Ltd. (3190.T)

JPY 586.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 581.0 582.0 581.0 581.0 400.00
29 Jan, 2025 582.0 582.0 581.0 581.0 1000.00
28 Jan, 2025 582.0 582.0 582.0 582.0 400.00
27 Jan, 2025 581.0 584.0 581.0 582.0 3800.00
24 Jan, 2025 582.0 583.0 581.0 583.0 2600.00
23 Jan, 2025 580.0 582.0 580.0 580.0 3400.00
22 Jan, 2025 581.0 581.0 578.0 580.0 900.00
21 Jan, 2025 579.0 579.0 579.0 579.0 100.00
20 Jan, 2025 576.0 579.0 576.0 579.0 500.00
17 Jan, 2025 578.0 578.0 576.0 576.0 800.00