HOTMAN Co.,Ltd. (3190.T)
JPY 586.0
(-0.34%)
JPY 586.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 577.0 | 581.0 | 577.0 | 581.0 | 800.00 |
| 28 Feb, 2025 | 577.0 | 581.0 | 577.0 | 578.0 | 1100.00 |
| 27 Feb, 2025 | 582.0 | 582.0 | 575.0 | 581.0 | 3600.00 |
| 26 Feb, 2025 | 577.0 | 580.0 | 575.0 | 580.0 | 5500.00 |
| 25 Feb, 2025 | 576.0 | 579.0 | 575.0 | 575.0 | 2200.00 |
| 21 Feb, 2025 | 576.0 | 578.0 | 576.0 | 577.0 | 1600.00 |
| 20 Feb, 2025 | 581.0 | 582.0 | 577.0 | 577.0 | 1300.00 |
| 19 Feb, 2025 | 580.0 | 582.0 | 577.0 | 581.0 | 3100.00 |
| 18 Feb, 2025 | 582.0 | 582.0 | 577.0 | 581.0 | 1500.00 |
| 17 Feb, 2025 | 577.0 | 583.0 | 577.0 | 583.0 | 1200.00 |
600805
I07
REC
BFIN
ASDM
JPM-PC